Matador Resources Company (MTDR)

USD 46.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 9.0 9.1 8.63 8.71 324 Thousand
16 May, 2012 10.04 10.09 8.86 8.91 584.1 Thousand
15 May, 2012 9.69 10.32 9.43 10.04 375.3 Thousand
14 May, 2012 10.55 10.6 10.29 10.3 88.6 Thousand
11 May, 2012 10.67 10.74 10.45 10.62 69 Thousand
10 May, 2012 10.77 10.87 10.7 10.76 57 Thousand
09 May, 2012 10.8 10.86 10.61 10.65 70.1 Thousand
08 May, 2012 10.94 11.0 10.8 10.93 77.3 Thousand
07 May, 2012 10.79 11.01 10.79 10.98 73 Thousand
04 May, 2012 11.11 11.11 10.76 10.89 78.5 Thousand