Matador Resources Company (MTDR)

USD 46.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 65.61 66.32 65.33 66.26 1.35 Million
12 Mar, 2024 64.74 64.95 64.1 64.92 750.5 Thousand
11 Mar, 2024 63.69 64.84 63.43 64.73 949 Thousand
08 Mar, 2024 64.34 65.5 64.26 64.47 1.06 Million
07 Mar, 2024 63.83 65.35 63.29 64.41 1.41 Million
06 Mar, 2024 64.04 64.75 63.05 63.6 1.17 Million
05 Mar, 2024 62.62 63.91 62.24 62.86 1.11 Million
04 Mar, 2024 65.0 65.0 62.74 62.81 1.02 Million
01 Mar, 2024 64.0 64.97 63.79 64.44 1.2 Million
29 Feb, 2024 63.22 63.5 62.38 63.15 1.31 Million