Matador Resources Company (MTDR)

USD 46.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 64.79 65.82 64.5 65.4 2.3 Million
26 Mar, 2024 66.4 67.21 65.04 65.11 4.25 Million
25 Mar, 2024 68.29 69.4 68.29 68.55 836.4 Thousand
22 Mar, 2024 68.6 69.0 67.6 67.86 792.7 Thousand
21 Mar, 2024 67.82 68.88 67.51 68.65 1.28 Million
20 Mar, 2024 67.08 68.22 66.75 67.69 1 Million
19 Mar, 2024 66.29 67.83 66.29 67.31 1.11 Million
18 Mar, 2024 66.91 66.96 65.79 66.5 1.15 Million
15 Mar, 2024 66.27 67.18 65.98 66.56 2.85 Million
14 Mar, 2024 66.62 66.85 65.83 66.39 983.5 Thousand