Matador Resources Company (MTDR)

USD 46.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 70.55 70.55 68.95 69.56 1.29 Million
10 Apr, 2024 68.46 70.35 68.04 70.15 1.81 Million
09 Apr, 2024 69.44 69.75 68.38 68.73 1.25 Million
08 Apr, 2024 69.98 70.21 68.92 68.94 1.26 Million
05 Apr, 2024 69.27 70.53 68.72 69.97 1.71 Million
04 Apr, 2024 68.87 69.66 68.68 69.18 2.34 Million
03 Apr, 2024 67.01 68.68 67.01 68.47 1.92 Million
02 Apr, 2024 68.1 68.12 66.32 66.93 1.97 Million
01 Apr, 2024 67.24 67.52 66.1 67.48 1.27 Million
28 Mar, 2024 66.1 66.96 65.51 66.77 2.72 Million