Matador Resources Company (MTDR)

USD 50.36

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 51.1 53.2 50.79 52.13 1.4 Million
06 Apr, 2023 50.14 51.05 49.58 50.47 1.09 Million
05 Apr, 2023 49.8 50.54 49.19 50.49 1.06 Million
04 Apr, 2023 51.86 51.86 49.06 50.17 1.44 Million
03 Apr, 2023 50.64 51.92 49.86 51.27 2.48 Million
31 Mar, 2023 47.98 48.22 47.31 47.65 1.27 Million
30 Mar, 2023 48.11 48.16 46.92 47.59 2.07 Million
29 Mar, 2023 47.75 48.06 46.81 47.6 1.13 Million
28 Mar, 2023 46.53 47.58 46.32 46.9 1.05 Million
27 Mar, 2023 45.65 47.12 44.67 46.81 1.26 Million