Matador Resources Company (MTDR)

USD 47.35

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 67.27 67.4 60.53 61.46 1.04 Million
02 Dec, 2022 65.36 66.33 64.92 65.84 920.9 Thousand
01 Dec, 2022 67.01 67.56 65.43 65.66 768.9 Thousand
30 Nov, 2022 66.89 67.1 64.67 66.36 929.7 Thousand
29 Nov, 2022 66.02 66.42 64.5 65.65 576.6 Thousand
28 Nov, 2022 64.12 65.28 62.9 64.48 798.8 Thousand
25 Nov, 2022 67.55 68.23 66.47 66.54 237.1 Thousand
23 Nov, 2022 67.54 67.93 65.95 66.74 556.7 Thousand
22 Nov, 2022 67.7 69.0 66.83 68.93 586.5 Thousand
21 Nov, 2022 65.77 66.55 62.26 66.15 1.27 Million