Matador Resources Company (MTDR)

USD 48.24

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 55.2 56.13 53.71 55.08 2.42 Million
15 Dec, 2022 56.76 57.53 55.55 56.78 1.08 Million
14 Dec, 2022 58.38 59.18 57.13 57.68 1.12 Million
13 Dec, 2022 58.64 59.03 57.07 57.9 1.06 Million
12 Dec, 2022 55.25 57.06 54.8 56.74 1.1 Million
09 Dec, 2022 57.0 57.55 54.7 54.73 1.1 Million
08 Dec, 2022 60.48 61.05 56.71 56.97 990.3 Thousand
07 Dec, 2022 59.55 60.8 58.4 59.03 651.2 Thousand
06 Dec, 2022 61.18 62.62 58.55 59.29 1.11 Million
05 Dec, 2022 67.27 67.4 60.53 61.46 1.04 Million