Matador Resources Company (MTDR)

USD 48.24

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 56.66 56.91 52.74 53.16 1.27 Million
30 Dec, 2022 56.86 57.66 56.37 57.24 1.41 Million
29 Dec, 2022 54.83 57.46 54.55 57.25 768 Thousand
28 Dec, 2022 57.37 57.37 55.08 55.3 826.5 Thousand
27 Dec, 2022 57.58 57.74 56.61 57.59 779.5 Thousand
23 Dec, 2022 55.52 57.42 55.39 57.11 797.1 Thousand
22 Dec, 2022 57.05 57.39 53.38 54.81 898.9 Thousand
21 Dec, 2022 57.21 57.75 56.04 57.35 811.8 Thousand
20 Dec, 2022 54.22 56.14 54.12 55.54 761.3 Thousand
19 Dec, 2022 56.27 56.52 53.68 54.55 1.07 Million