MGIC Investment Corp (MTG)

USD 26.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1991 38.88 39.88 38.75 39.75 168.4 Thousand
23 Dec, 1991 38.0 38.75 37.63 38.63 462 Thousand
20 Dec, 1991 37.63 38.38 37.63 37.88 221.2 Thousand
19 Dec, 1991 37.63 37.63 37.25 37.38 52.8 Thousand
18 Dec, 1991 37.88 37.88 37.38 37.63 165.2 Thousand
17 Dec, 1991 37.38 38.25 37.13 37.88 275.6 Thousand
16 Dec, 1991 36.5 37.63 36.5 37.0 372.4 Thousand
13 Dec, 1991 35.38 36.63 35.38 36.25 396 Thousand
12 Dec, 1991 35.38 35.38 35.0 35.13 82 Thousand
11 Dec, 1991 36.0 36.0 35.25 35.25 95.6 Thousand