MGIC Investment Corp (MTG)

USD 25.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1991 34.0 35.88 34.0 35.5 172.8 Thousand
06 Dec, 1991 34.38 34.5 34.0 34.0 190.8 Thousand
05 Dec, 1991 33.75 34.25 33.75 34.25 374.8 Thousand
04 Dec, 1991 33.0 33.63 32.88 33.5 386.8 Thousand
03 Dec, 1991 33.25 33.25 32.5 32.88 360 Thousand
02 Dec, 1991 33.88 33.88 33.38 33.5 91.6 Thousand
29 Nov, 1991 33.63 33.63 33.5 33.5 25.2 Thousand
27 Nov, 1991 32.75 33.75 32.75 33.75 346.8 Thousand
26 Nov, 1991 34.25 34.25 32.75 32.75 240.4 Thousand
25 Nov, 1991 34.5 34.75 34.0 34.0 436 Thousand