MGIC Investment Corp (MTG)

USD 25.37

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1991 32.75 33.13 32.5 33.13 170.4 Thousand
20 Nov, 1991 32.13 32.88 32.13 32.75 264.4 Thousand
19 Nov, 1991 33.0 33.0 32.13 32.25 280.4 Thousand
18 Nov, 1991 33.0 33.13 32.38 32.75 647.2 Thousand
15 Nov, 1991 34.38 34.38 32.38 32.75 201.6 Thousand
14 Nov, 1991 33.5 34.5 33.5 34.25 504.8 Thousand
13 Nov, 1991 33.13 33.5 33.0 33.5 338 Thousand
12 Nov, 1991 33.13 33.88 33.0 33.75 417.6 Thousand
11 Nov, 1991 33.63 33.63 33.0 33.0 140 Thousand
08 Nov, 1991 34.13 34.13 33.5 33.5 270.8 Thousand