Meritage Corporation (MTH)

USD 71.05

(-5.11%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 73.66 76.59 73.57 75.36 2.24 Million
09 Jul, 2025 71.05 74.17 70.61 74.0 1.11 Million
08 Jul, 2025 68.86 70.6 68.23 69.49 848 Thousand
07 Jul, 2025 70.27 70.57 67.88 68.65 701.4 Thousand
03 Jul, 2025 72.61 72.61 70.11 70.63 571.5 Thousand
02 Jul, 2025 71.48 73.01 70.61 72.62 1.51 Million
01 Jul, 2025 66.44 72.74 66.43 70.97 1.08 Million
30 Jun, 2025 67.04 67.51 66.0 66.97 1.38 Million
27 Jun, 2025 66.6 67.86 66.24 66.76 1.02 Million
26 Jun, 2025 65.96 66.62 64.95 66.27 730.6 Thousand