USD 75.37
(3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 68.86 | 70.6 | 68.23 | 69.49 | 848 Thousand |
07 Jul, 2025 | 70.27 | 70.57 | 67.88 | 68.65 | 701.4 Thousand |
03 Jul, 2025 | 72.61 | 72.61 | 70.11 | 70.63 | 571.5 Thousand |
02 Jul, 2025 | 71.48 | 73.01 | 70.61 | 72.62 | 1.51 Million |
01 Jul, 2025 | 66.44 | 72.74 | 66.43 | 70.97 | 1.08 Million |
30 Jun, 2025 | 67.04 | 67.51 | 66.0 | 66.97 | 1.38 Million |
27 Jun, 2025 | 66.6 | 67.86 | 66.24 | 66.76 | 1.02 Million |
26 Jun, 2025 | 65.96 | 66.62 | 64.95 | 66.27 | 730.6 Thousand |
25 Jun, 2025 | 66.95 | 67.83 | 65.64 | 65.77 | 757.6 Thousand |
24 Jun, 2025 | 66.76 | 68.32 | 66.2 | 67.51 | 724.8 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG