Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1982 35.0 35.5 34.88 35.25 20.4 Thousand
04 Mar, 1982 35.38 35.38 35.0 35.0 21 Thousand
03 Mar, 1982 36.25 36.25 35.5 35.5 11.1 Thousand
02 Mar, 1982 35.75 36.5 35.5 36.5 86.4 Thousand
01 Mar, 1982 36.25 36.63 35.38 35.75 16.2 Thousand
26 Feb, 1982 36.0 36.25 36.0 36.25 1500.00
25 Feb, 1982 36.0 36.25 36.0 36.0 92.4 Thousand
24 Feb, 1982 36.0 36.0 36.0 36.0 3600.00
23 Feb, 1982 36.0 36.0 35.88 36.0 12.3 Thousand
22 Feb, 1982 36.0 36.25 35.88 36.0 12.6 Thousand