Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1982 35.38 35.38 35.25 35.38 5400.00
03 Feb, 1982 34.75 35.5 34.75 35.5 45.3 Thousand
02 Feb, 1982 34.25 34.5 34.25 34.5 18.3 Thousand
01 Feb, 1982 34.25 34.5 34.13 34.25 8100.00
29 Jan, 1982 34.38 34.5 34.25 34.25 5400.00
28 Jan, 1982 34.13 34.63 34.13 34.38 6900.00
27 Jan, 1982 34.38 34.38 34.0 34.0 15 Thousand
26 Jan, 1982 34.75 34.75 34.63 34.63 53.1 Thousand
25 Jan, 1982 34.75 34.75 34.75 34.75 6000.00
22 Jan, 1982 34.88 34.88 34.75 34.75 8400.00