Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1982 35.0 36.0 35.0 36.0 8100.00
18 Feb, 1982 34.75 35.0 34.75 35.0 3300.00
17 Feb, 1982 34.75 34.75 34.75 34.75 1800.00
16 Feb, 1982 34.63 34.63 34.63 34.63 3300.00
12 Feb, 1982 34.75 35.0 34.5 34.75 7200.00
11 Feb, 1982 35.25 35.38 34.75 34.75 4200.00
10 Feb, 1982 35.0 35.25 35.0 35.25 4800.00
09 Feb, 1982 35.0 35.0 35.0 35.0 900.00
08 Feb, 1982 35.38 35.5 35.25 35.25 16.8 Thousand
05 Feb, 1982 35.38 35.75 35.38 35.38 13.8 Thousand