Materion Corporation (MTRN)

USD 111.88

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 36.25 37.0 35.75 35.75 11.7 Thousand
21 Sep, 1981 35.5 36.25 35.5 36.25 3000.00
18 Sep, 1981 36.25 36.25 35.25 35.5 8100.00
17 Sep, 1981 36.63 36.63 36.38 36.38 2700.00
16 Sep, 1981 36.88 36.88 36.5 36.88 15 Thousand
15 Sep, 1981 37.25 37.25 37.0 37.0 3000.00
14 Sep, 1981 37.38 37.38 37.38 37.38 1800.00
11 Sep, 1981 37.0 37.63 37.0 37.5 5700.00
10 Sep, 1981 35.63 37.0 35.63 37.0 9300.00
09 Sep, 1981 35.75 36.0 35.25 35.25 33.9 Thousand