Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1981 38.63 38.63 38.63 38.63 1800.00
01 Sep, 1981 39.0 39.25 39.0 39.0 1800.00
31 Aug, 1981 39.0 39.38 38.5 38.75 14.4 Thousand
28 Aug, 1981 39.25 39.25 39.0 39.0 9900.00
27 Aug, 1981 39.63 39.88 39.5 39.5 27.3 Thousand
26 Aug, 1981 40.25 40.25 39.63 39.63 5100.00
25 Aug, 1981 40.63 40.63 40.25 40.25 8700.00
24 Aug, 1981 42.0 42.0 40.75 40.75 57.3 Thousand
21 Aug, 1981 42.38 42.38 42.25 42.25 2700.00
20 Aug, 1981 42.13 42.38 42.13 42.38 9000.00