Materion Corporation (MTRN)

USD 111.88

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 35.25 35.5 35.13 35.13 2100.00
19 Oct, 1981 35.5 35.5 35.25 35.25 3900.00
16 Oct, 1981 36.0 36.0 35.63 35.63 4800.00
15 Oct, 1981 36.38 36.38 36.13 36.38 41.7 Thousand
14 Oct, 1981 36.38 36.38 36.13 36.38 9300.00
13 Oct, 1981 36.75 36.75 36.0 36.63 36 Thousand
12 Oct, 1981 36.88 36.88 36.5 36.88 2700.00
09 Oct, 1981 36.88 36.88 36.63 36.88 4200.00
08 Oct, 1981 36.88 37.0 36.88 37.0 48.6 Thousand
07 Oct, 1981 35.63 36.75 35.5 36.75 68.1 Thousand