Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1981 40.13 40.5 40.13 40.5 4800.00
04 Aug, 1981 39.75 40.0 39.75 40.0 3600.00
03 Aug, 1981 40.0 40.0 39.75 39.75 16.2 Thousand
31 Jul, 1981 40.5 40.5 40.25 40.5 8100.00
30 Jul, 1981 40.38 40.5 40.38 40.5 6000.00
29 Jul, 1981 40.0 40.38 40.0 40.38 12 Thousand
28 Jul, 1981 40.0 40.0 40.0 40.0 8700.00
27 Jul, 1981 40.25 40.5 39.88 40.0 10.2 Thousand
24 Jul, 1981 40.0 40.25 39.88 40.25 8700.00
23 Jul, 1981 39.88 40.13 39.88 40.0 17.1 Thousand