Materion Corporation (MTRN)

USD 106.47

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1980 34.75 34.75 34.25 34.75 18.9 Thousand
08 Sep, 1980 35.0 35.0 34.75 35.0 7500.00
05 Sep, 1980 34.63 35.0 34.5 35.0 15 Thousand
04 Sep, 1980 35.5 35.88 34.63 34.63 34.8 Thousand
03 Sep, 1980 33.63 35.5 33.63 35.5 61.2 Thousand
02 Sep, 1980 32.75 33.75 32.75 33.63 12.3 Thousand
29 Aug, 1980 32.13 32.75 32.13 32.75 8400.00
28 Aug, 1980 31.75 32.25 30.75 32.0 67.2 Thousand
27 Aug, 1980 32.13 32.75 31.75 31.75 40.5 Thousand
26 Aug, 1980 32.5 32.75 32.0 32.13 114.6 Thousand