Materion Corporation (MTRN)

USD 109.14

(-2.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1980 33.38 33.38 33.0 33.38 10.1 Thousand
31 Jul, 1980 32.5 32.5 31.75 32.5 9600.00
30 Jul, 1980 32.25 32.63 32.25 32.25 16.3 Thousand
29 Jul, 1980 32.5 32.88 32.13 32.5 8900.00
28 Jul, 1980 32.0 32.0 31.5 32.0 8200.00
25 Jul, 1980 31.38 31.75 31.25 31.38 12.4 Thousand
24 Jul, 1980 31.5 31.75 31.25 31.5 4400.00
23 Jul, 1980 31.25 32.0 31.25 31.25 17.5 Thousand
22 Jul, 1980 31.38 32.38 31.25 31.38 33 Thousand
21 Jul, 1980 31.38 31.63 31.13 31.38 14.6 Thousand