Materion Corporation (MTRN)

USD 106.47

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1980 34.0 34.75 34.0 34.0 12.3 Thousand
15 Aug, 1980 34.75 34.75 34.0 34.75 5200.00
14 Aug, 1980 34.63 35.0 34.38 34.63 21.3 Thousand
13 Aug, 1980 35.0 35.0 34.13 35.0 48 Thousand
12 Aug, 1980 34.13 34.63 34.0 34.13 13.3 Thousand
11 Aug, 1980 34.38 34.75 33.63 34.38 6300.00
08 Aug, 1980 33.63 35.25 33.63 33.63 15.2 Thousand
07 Aug, 1980 34.25 34.25 33.88 34.25 7400.00
06 Aug, 1980 33.63 34.13 33.5 33.63 8800.00
05 Aug, 1980 33.38 33.5 32.25 33.38 10.4 Thousand