Materion Corporation (MTRN)

USD 112.69

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 101.56 102.71 99.87 102.09 70.2 Thousand
05 Feb, 2025 100.42 101.2 99.19 100.68 47.4 Thousand
04 Feb, 2025 97.51 100.26 97.51 99.65 69.7 Thousand
03 Feb, 2025 99.62 100.62 96.74 97.89 112.2 Thousand
31 Jan, 2025 101.24 105.11 100.83 101.0 242.1 Thousand
30 Jan, 2025 102.85 103.65 101.6 101.76 61.5 Thousand
29 Jan, 2025 101.88 103.4 101.01 101.48 77.7 Thousand
28 Jan, 2025 102.23 103.17 101.5 102.42 65.1 Thousand
27 Jan, 2025 101.95 103.47 101.32 102.04 101 Thousand
24 Jan, 2025 102.36 103.5 101.51 102.36 88.8 Thousand