Materion Corporation (MTRN)

USD 112.69

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 96.68 97.95 95.51 96.81 90.9 Thousand
06 Jan, 2025 97.21 99.11 96.54 96.89 79.4 Thousand
03 Jan, 2025 95.47 97.56 95.01 97.11 75 Thousand
02 Jan, 2025 99.0 99.3 95.08 95.11 96 Thousand
31 Dec, 2024 99.8 100.62 98.24 98.88 70.9 Thousand
30 Dec, 2024 99.86 100.55 98.01 99.5 70.1 Thousand
27 Dec, 2024 101.14 101.58 99.0 100.25 83.1 Thousand
26 Dec, 2024 100.19 102.43 99.98 102.34 44.9 Thousand
24 Dec, 2024 101.28 101.52 99.74 101.2 44.4 Thousand
23 Dec, 2024 98.67 100.33 98.67 100.12 84 Thousand