USD 111.93
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 102.36 | 103.5 | 101.51 | 102.36 | 88.8 Thousand |
23 Jan, 2025 | 100.6 | 102.77 | 100.13 | 102.29 | 69.5 Thousand |
22 Jan, 2025 | 103.26 | 103.26 | 101.2 | 101.44 | 59.8 Thousand |
21 Jan, 2025 | 102.01 | 104.15 | 101.77 | 104.14 | 81.7 Thousand |
17 Jan, 2025 | 101.19 | 101.65 | 100.25 | 101.08 | 57.8 Thousand |
16 Jan, 2025 | 100.12 | 101.11 | 99.04 | 99.53 | 73.9 Thousand |
15 Jan, 2025 | 100.81 | 100.97 | 98.64 | 99.64 | 77.5 Thousand |
14 Jan, 2025 | 97.74 | 99.17 | 96.3 | 98.92 | 66.9 Thousand |
13 Jan, 2025 | 93.2 | 97.26 | 93.2 | 97.15 | 94.1 Thousand |
10 Jan, 2025 | 95.77 | 96.0 | 93.65 | 93.9 | 95.1 Thousand |
MTUS
MTW
MTX
MTN
MTNB
MTR