Materion Corporation (MTRN)

USD 111.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 102.36 103.5 101.51 102.36 88.8 Thousand
23 Jan, 2025 100.6 102.77 100.13 102.29 69.5 Thousand
22 Jan, 2025 103.26 103.26 101.2 101.44 59.8 Thousand
21 Jan, 2025 102.01 104.15 101.77 104.14 81.7 Thousand
17 Jan, 2025 101.19 101.65 100.25 101.08 57.8 Thousand
16 Jan, 2025 100.12 101.11 99.04 99.53 73.9 Thousand
15 Jan, 2025 100.81 100.97 98.64 99.64 77.5 Thousand
14 Jan, 2025 97.74 99.17 96.3 98.92 66.9 Thousand
13 Jan, 2025 93.2 97.26 93.2 97.15 94.1 Thousand
10 Jan, 2025 95.77 96.0 93.65 93.9 95.1 Thousand