Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 108.43 108.84 106.74 107.96 170.7 Thousand
03 May, 2024 111.47 111.65 105.65 107.23 212.1 Thousand
02 May, 2024 109.1 112.79 107.73 109.82 246.6 Thousand
01 May, 2024 115.87 118.21 114.55 115.02 90.8 Thousand
30 Apr, 2024 119.34 119.34 114.75 114.94 97.6 Thousand
29 Apr, 2024 120.4 121.75 120.09 120.72 60.9 Thousand
26 Apr, 2024 119.57 120.83 118.43 119.4 91.7 Thousand
25 Apr, 2024 117.59 119.3 116.95 118.63 95.9 Thousand
24 Apr, 2024 119.88 120.29 117.83 118.46 99.5 Thousand
23 Apr, 2024 116.55 120.14 116.55 119.95 101.3 Thousand