Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 119.17 119.6 117.47 117.56 72.4 Thousand
19 Apr, 2024 119.5 121.55 119.09 119.48 85.8 Thousand
18 Apr, 2024 121.0 121.47 118.35 119.75 103.7 Thousand
17 Apr, 2024 123.88 124.53 120.88 120.88 72.8 Thousand
16 Apr, 2024 123.43 125.41 121.32 121.97 70.4 Thousand
15 Apr, 2024 126.83 126.97 123.12 125.03 91.8 Thousand
12 Apr, 2024 127.25 129.6 123.77 125.44 109.9 Thousand
11 Apr, 2024 124.25 127.34 123.79 127.32 96.5 Thousand
10 Apr, 2024 122.92 124.14 121.01 123.8 141.7 Thousand
09 Apr, 2024 125.64 126.76 124.69 126.75 65 Thousand