Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 127.1 127.1 124.73 125.15 52.3 Thousand
05 Apr, 2024 125.7 126.39 125.01 125.71 69.2 Thousand
04 Apr, 2024 128.49 128.79 124.94 125.88 151.7 Thousand
03 Apr, 2024 122.83 127.16 122.83 127.08 208.7 Thousand
02 Apr, 2024 124.47 125.35 123.31 123.71 164.2 Thousand
01 Apr, 2024 131.97 131.97 125.19 125.51 146.2 Thousand
28 Mar, 2024 137.57 138.22 129.45 131.75 259.5 Thousand
27 Mar, 2024 134.82 139.21 134.82 139.0 131.8 Thousand
26 Mar, 2024 134.15 134.61 132.43 133.27 95.1 Thousand
25 Mar, 2024 135.7 137.31 133.81 133.87 83.6 Thousand