Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 135.3 136.53 131.9 132.28 58.5 Thousand
07 Mar, 2024 134.0 135.47 133.42 134.13 57.1 Thousand
06 Mar, 2024 133.89 133.97 131.9 132.11 53.4 Thousand
05 Mar, 2024 136.25 136.4 131.5 131.99 61.9 Thousand
04 Mar, 2024 135.94 138.12 135.94 136.62 81 Thousand
01 Mar, 2024 134.99 136.22 133.91 135.58 72.3 Thousand
29 Feb, 2024 132.75 135.32 132.75 134.32 102.6 Thousand
28 Feb, 2024 129.93 132.72 129.93 130.87 65.2 Thousand
27 Feb, 2024 131.76 133.1 130.46 131.85 125 Thousand
26 Feb, 2024 130.28 132.23 128.93 130.12 74.3 Thousand