Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 137.27 137.27 132.67 134.19 97.6 Thousand
21 Mar, 2024 133.49 138.7 133.49 138.21 136.6 Thousand
20 Mar, 2024 129.85 134.15 129.7 132.54 119.3 Thousand
19 Mar, 2024 128.12 130.85 128.12 130.51 67.9 Thousand
18 Mar, 2024 129.74 130.29 128.14 128.38 105.7 Thousand
15 Mar, 2024 129.73 131.31 129.12 129.53 251.5 Thousand
14 Mar, 2024 131.21 131.21 128.89 129.92 123 Thousand
13 Mar, 2024 130.75 133.69 130.75 132.0 102.2 Thousand
12 Mar, 2024 130.97 131.79 129.79 131.04 87.3 Thousand
11 Mar, 2024 131.88 132.34 130.31 131.65 68.8 Thousand