Materion Corporation (MTRN)

USD 112.59

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 101.69 102.0 100.71 101.98 69.1 Thousand
20 Sep, 2023 105.41 106.34 101.85 102.36 63.3 Thousand
19 Sep, 2023 105.82 105.93 104.14 104.75 74.7 Thousand
18 Sep, 2023 108.21 108.21 104.66 105.21 73.7 Thousand
15 Sep, 2023 107.86 108.54 106.17 107.82 322 Thousand
14 Sep, 2023 104.45 108.26 102.88 107.72 124.7 Thousand
13 Sep, 2023 103.62 103.78 102.6 103.07 83.7 Thousand
12 Sep, 2023 103.55 104.55 102.68 103.27 58.4 Thousand
11 Sep, 2023 103.22 105.11 103.13 104.63 85 Thousand
08 Sep, 2023 103.8 104.6 101.98 102.62 64.5 Thousand