Materion Corporation (MTRN)

USD 112.59

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 104.61 104.81 103.88 104.08 72.6 Thousand
06 Sep, 2023 105.52 106.78 104.92 105.1 65.7 Thousand
05 Sep, 2023 109.41 109.84 102.48 105.61 100.3 Thousand
01 Sep, 2023 110.18 112.56 110.18 111.24 67.6 Thousand
31 Aug, 2023 109.24 109.42 107.96 108.79 58 Thousand
30 Aug, 2023 108.11 110.39 108.11 109.23 64.4 Thousand
29 Aug, 2023 106.62 108.71 106.62 108.27 35.2 Thousand
28 Aug, 2023 106.17 107.67 106.11 106.39 30 Thousand
25 Aug, 2023 106.81 107.5 104.87 105.81 50 Thousand
24 Aug, 2023 107.41 108.13 106.15 106.43 70.1 Thousand