Materion Corporation (MTRN)

USD 112.59

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 106.91 109.66 106.38 108.2 88.5 Thousand
22 Aug, 2023 104.75 107.2 104.75 107.0 60.3 Thousand
21 Aug, 2023 104.69 104.92 103.75 104.14 48.6 Thousand
18 Aug, 2023 102.84 106.03 102.84 104.71 113.2 Thousand
17 Aug, 2023 104.23 105.9 103.5 103.55 52.9 Thousand
16 Aug, 2023 104.74 106.65 103.52 103.68 50.3 Thousand
15 Aug, 2023 105.16 105.7 103.95 104.66 79.3 Thousand
14 Aug, 2023 106.63 107.37 104.67 106.1 65 Thousand
11 Aug, 2023 107.7 108.69 105.58 106.52 64.7 Thousand
10 Aug, 2023 106.4 108.54 105.71 108.33 88.6 Thousand