Materion Corporation (MTRN)

USD 112.59

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 105.25 107.07 104.16 105.96 67.5 Thousand
08 Aug, 2023 105.39 106.09 103.54 105.62 81.4 Thousand
07 Aug, 2023 103.78 107.07 103.46 106.83 86.1 Thousand
04 Aug, 2023 103.74 105.29 103.29 103.43 80.5 Thousand
03 Aug, 2023 107.94 107.94 103.88 103.9 88.6 Thousand
02 Aug, 2023 110.64 113.84 107.5 107.91 133.3 Thousand
01 Aug, 2023 118.12 120.2 115.61 116.94 163.2 Thousand
31 Jul, 2023 116.56 120.69 116.25 119.14 88.4 Thousand
28 Jul, 2023 116.4 117.39 115.3 116.06 38.8 Thousand
27 Jul, 2023 117.18 117.18 115.28 116.01 63.2 Thousand