Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 102.61 102.75 101.01 101.92 71.6 Thousand
15 May, 2023 102.66 104.21 102.08 102.94 54.9 Thousand
12 May, 2023 102.22 103.93 100.82 101.63 68.1 Thousand
11 May, 2023 101.37 103.17 100.96 102.44 63.5 Thousand
10 May, 2023 105.28 106.42 101.92 102.92 78.3 Thousand
09 May, 2023 104.19 104.63 103.18 103.64 61.2 Thousand
08 May, 2023 107.51 107.86 103.14 104.23 82.1 Thousand
05 May, 2023 108.48 108.78 106.1 106.52 92.4 Thousand
04 May, 2023 117.0 117.05 105.62 106.37 143.2 Thousand
03 May, 2023 112.32 121.29 109.66 118.11 178.1 Thousand