USD 16.78
(-4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2014 | 43.2 | 46.81 | 43.0 | 46.61 | 456.31 Thousand |
31 Jul, 2014 | 40.98 | 43.94 | 40.51 | 43.51 | 636.08 Thousand |
30 Jul, 2014 | 44.1 | 44.1 | 41.72 | 42.21 | 637.24 Thousand |
29 Jul, 2014 | 42.83 | 44.02 | 42.14 | 43.87 | 350.29 Thousand |
28 Jul, 2014 | 41.02 | 42.9 | 40.7 | 42.66 | 378.49 Thousand |
25 Jul, 2014 | 41.6 | 42.67 | 40.25 | 41.87 | 659.91 Thousand |
24 Jul, 2014 | 44.54 | 44.54 | 41.23 | 41.78 | 660.82 Thousand |
23 Jul, 2014 | 43.11 | 43.23 | 42.62 | 42.89 | 294.22 Thousand |
22 Jul, 2014 | 43.0 | 43.57 | 42.62 | 43.25 | 499.17 Thousand |
21 Jul, 2014 | 43.35 | 44.19 | 42.21 | 42.79 | 677.56 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN