Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1989 57923.58 57923.58 56380.16 57923.58 47.58 Thousand
11 Jan, 1989 56380.16 57923.58 55608.36 56380.16 77.96 Thousand
10 Jan, 1989 55608.36 55608.36 55608.36 55608.36 8100.00
09 Jan, 1989 56380.16 56380.16 55990.98 56380.16 31.72 Thousand
06 Jan, 1989 57149.03 57149.03 55608.36 57149.03 38.81 Thousand
05 Jan, 1989 56380.16 56380.16 54833.6 56380.16 8100.00
04 Jan, 1989 55608.36 55608.36 55608.36 55608.36 3038.00
03 Jan, 1989 54833.6 55608.36 54061.8 54833.6 5738.00
30 Dec, 1988 54061.8 55608.36 54061.8 54061.8 33.75 Thousand
29 Dec, 1988 54061.8 55608.36 54061.8 54061.8 12.15 Thousand