Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1988 52516.52 52516.52 51746.39 52516.52 675.00
12 Dec, 1988 51746.39 53288.53 51746.39 51746.39 34.76 Thousand
09 Dec, 1988 52516.52 54061.8 52516.52 52516.52 32.06 Thousand
08 Dec, 1988 53288.53 54061.8 52516.52 53288.53 9113.00
07 Dec, 1988 54061.8 54061.8 52516.52 54061.8 2363.00
06 Dec, 1988 52903.96 54061.8 52516.52 52903.96 60.75 Thousand
05 Dec, 1988 52516.52 52516.52 52516.52 52516.52 1688.00
02 Dec, 1988 52516.52 54061.8 52516.52 52516.52 7088.00
01 Dec, 1988 53675.85 54061.8 52516.52 53675.85 167.06 Thousand
30 Nov, 1988 54061.8 54061.8 52516.52 54061.8 56.7 Thousand