Minerals Technologies Inc (MTX)

USD 57.98

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 76.35 77.05 76.19 76.21 122.8 Thousand
30 Dec, 2024 76.25 76.64 75.22 76.02 104.2 Thousand
27 Dec, 2024 76.75 77.65 76.18 76.87 105.5 Thousand
26 Dec, 2024 76.39 77.8 76.05 77.39 84.2 Thousand
24 Dec, 2024 76.19 76.87 75.66 76.73 50.8 Thousand
23 Dec, 2024 75.28 76.22 75.21 76.05 128 Thousand
20 Dec, 2024 75.13 76.71 74.51 75.62 806.2 Thousand
19 Dec, 2024 76.54 77.44 75.47 75.91 140.2 Thousand
18 Dec, 2024 79.25 79.6 75.0 75.45 178.3 Thousand
17 Dec, 2024 79.34 79.93 78.45 78.82 149.5 Thousand