Minerals Technologies Inc (MTX)

USD 61.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 75.13 76.71 74.51 75.62 806.2 Thousand
19 Dec, 2024 76.54 77.44 75.47 75.91 140.2 Thousand
18 Dec, 2024 79.25 79.6 75.0 75.45 178.3 Thousand
17 Dec, 2024 79.34 79.93 78.45 78.82 149.5 Thousand
16 Dec, 2024 78.69 80.28 78.69 79.74 105.7 Thousand
13 Dec, 2024 78.9 79.83 78.47 79.11 129.4 Thousand
12 Dec, 2024 79.65 80.34 79.41 79.48 83 Thousand
11 Dec, 2024 79.91 81.04 79.21 79.75 175.7 Thousand
10 Dec, 2024 80.43 80.71 79.07 79.38 160.1 Thousand
09 Dec, 2024 80.6 82.15 79.95 80.0 136.7 Thousand