Minerals Technologies Inc (MTX)

USD 65.15

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 77.94 79.74 77.6 78.38 313 Thousand
30 Jul, 2024 79.33 80.28 77.57 77.75 271.6 Thousand
29 Jul, 2024 80.49 80.68 77.45 78.63 358.3 Thousand
26 Jul, 2024 87.18 87.92 80.39 80.5 319.9 Thousand
25 Jul, 2024 87.86 89.6 87.75 88.25 156.2 Thousand
24 Jul, 2024 88.58 90.3 87.34 87.61 126.7 Thousand
23 Jul, 2024 87.65 89.81 87.12 88.9 158.3 Thousand
22 Jul, 2024 86.15 88.2 85.04 88.17 165.6 Thousand
19 Jul, 2024 86.0 86.0 84.68 85.18 145.3 Thousand
18 Jul, 2024 86.87 88.36 85.67 86.28 157.8 Thousand