Minerals Technologies Inc (MTX)

USD 65.15

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 75.3 76.04 75.05 75.12 110.1 Thousand
27 Aug, 2024 76.44 76.45 75.47 75.76 78.9 Thousand
26 Aug, 2024 77.76 78.12 76.31 76.41 125.4 Thousand
23 Aug, 2024 75.41 76.97 74.47 76.83 196.9 Thousand
22 Aug, 2024 75.04 75.46 74.29 74.62 327 Thousand
21 Aug, 2024 74.36 75.13 74.22 75.04 79.3 Thousand
20 Aug, 2024 74.36 74.45 73.51 73.91 84.1 Thousand
19 Aug, 2024 74.08 74.73 73.79 74.52 111.1 Thousand
16 Aug, 2024 74.09 74.28 72.96 74.12 88.3 Thousand
15 Aug, 2024 74.17 74.82 73.34 74.2 178.2 Thousand