Minerals Technologies Inc (MTX)

USD 65.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 83.55 84.25 83.44 83.58 154.7 Thousand
17 May, 2024 82.0 84.54 82.0 83.8 348.2 Thousand
16 May, 2024 80.8 81.9 80.37 81.86 140.5 Thousand
15 May, 2024 81.0 81.87 80.5 81.08 164.3 Thousand
14 May, 2024 80.38 80.77 79.78 80.55 105.6 Thousand
13 May, 2024 80.33 80.54 79.55 79.81 143.7 Thousand
10 May, 2024 79.83 80.01 78.9 79.9 74.4 Thousand
09 May, 2024 79.71 80.28 79.03 79.74 209.3 Thousand
08 May, 2024 78.62 79.62 78.62 79.31 126.6 Thousand
07 May, 2024 78.88 79.99 78.82 79.2 248.4 Thousand