Minerals Technologies Inc (MTX)

USD 65.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 78.06 78.7 77.63 78.58 145.7 Thousand
03 May, 2024 76.33 77.24 75.43 77.19 222.7 Thousand
02 May, 2024 73.97 75.32 73.89 75.23 146.2 Thousand
01 May, 2024 72.64 75.02 72.5 73.66 191.7 Thousand
30 Apr, 2024 74.68 75.34 72.61 72.89 181 Thousand
29 Apr, 2024 74.48 76.09 74.39 75.05 203.8 Thousand
26 Apr, 2024 74.48 78.04 73.35 73.7 176.4 Thousand
25 Apr, 2024 71.8 72.33 70.99 71.18 111.6 Thousand
24 Apr, 2024 71.66 72.43 70.85 72.1 154.9 Thousand
23 Apr, 2024 71.15 72.39 71.15 72.18 112.8 Thousand