USD 56.48
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 53.99 | 54.8 | 53.63 | 53.8 | 195.3 Thousand |
17 Jun, 2025 | 54.39 | 55.24 | 53.98 | 54.01 | 256.9 Thousand |
16 Jun, 2025 | 54.73 | 54.77 | 53.93 | 54.6 | 207.5 Thousand |
13 Jun, 2025 | 54.91 | 55.28 | 53.9 | 54.11 | 241.2 Thousand |
12 Jun, 2025 | 57.22 | 57.59 | 55.9 | 56.0 | 306.3 Thousand |
11 Jun, 2025 | 60.02 | 60.25 | 57.92 | 57.94 | 138.2 Thousand |
10 Jun, 2025 | 59.83 | 60.62 | 59.43 | 60.01 | 221.4 Thousand |
09 Jun, 2025 | 58.38 | 59.45 | 58.38 | 59.25 | 165.6 Thousand |
06 Jun, 2025 | 58.81 | 59.14 | 57.48 | 57.76 | 117.7 Thousand |
05 Jun, 2025 | 58.03 | 58.7 | 57.67 | 57.79 | 188 Thousand |
MTZ
MUFG
MUR
MTRN
MTUS
MTW