USD 56.48
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 57.54 | 57.92 | 57.12 | 57.9 | 167.5 Thousand |
03 Jun, 2025 | 55.85 | 58.13 | 55.85 | 57.47 | 239 Thousand |
02 Jun, 2025 | 56.48 | 56.93 | 55.14 | 55.88 | 274.7 Thousand |
30 May, 2025 | 57.45 | 57.67 | 56.76 | 56.78 | 256.3 Thousand |
29 May, 2025 | 58.76 | 58.76 | 57.33 | 57.9 | 207.4 Thousand |
28 May, 2025 | 59.87 | 60.51 | 58.35 | 58.35 | 326 Thousand |
27 May, 2025 | 59.26 | 60.35 | 59.26 | 59.95 | 264 Thousand |
23 May, 2025 | 57.62 | 58.66 | 57.62 | 58.14 | 263.9 Thousand |
22 May, 2025 | 57.79 | 59.24 | 57.65 | 58.77 | 318.5 Thousand |
21 May, 2025 | 58.9 | 59.82 | 57.89 | 58.18 | 463.6 Thousand |
MTZ
MUFG
MUR
MTRN
MTUS
MTW