Minerals Technologies Inc (MTX)

USD 63.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 33.38 33.38 33.13 33.25 60.4 Thousand
28 Apr, 1995 33.5 33.5 33.25 33.38 76.2 Thousand
27 Apr, 1995 33.5 33.5 33.0 33.38 31.2 Thousand
26 Apr, 1995 33.5 33.63 33.5 33.5 248 Thousand
25 Apr, 1995 33.13 33.88 33.0 33.5 177.8 Thousand
24 Apr, 1995 32.5 32.88 32.25 32.88 285.6 Thousand
21 Apr, 1995 32.38 32.38 32.0 32.25 146.8 Thousand
20 Apr, 1995 31.88 32.38 31.88 32.25 286.4 Thousand
19 Apr, 1995 31.88 32.13 31.88 31.88 94.8 Thousand
18 Apr, 1995 31.75 31.88 31.63 31.63 83.4 Thousand