Minerals Technologies Inc (MTX)

USD 63.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 31.63 32.13 31.63 31.88 90.2 Thousand
13 Apr, 1995 32.0 32.0 31.63 31.75 88.4 Thousand
12 Apr, 1995 31.75 32.0 31.63 31.88 91.2 Thousand
11 Apr, 1995 31.25 31.88 31.25 31.75 133.2 Thousand
10 Apr, 1995 30.75 31.13 30.75 31.13 41.6 Thousand
07 Apr, 1995 31.25 31.38 30.88 30.88 15.4 Thousand
06 Apr, 1995 30.75 31.25 30.75 31.25 74 Thousand
05 Apr, 1995 31.63 31.63 30.88 30.88 12 Thousand
04 Apr, 1995 32.0 32.13 31.5 31.5 35.2 Thousand
03 Apr, 1995 32.25 32.25 31.88 31.88 11.6 Thousand