Minerals Technologies Inc (MTX)

USD 64.17

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1993 25.0 25.88 25.0 25.88 753.6 Thousand
07 Dec, 1993 25.75 26.0 25.0 25.0 736 Thousand
06 Dec, 1993 26.63 26.75 25.75 25.75 114.6 Thousand
03 Dec, 1993 26.38 26.75 26.38 26.5 104.8 Thousand
02 Dec, 1993 27.25 27.25 26.0 26.13 693.8 Thousand
01 Dec, 1993 26.25 28.0 26.0 27.0 507.2 Thousand
30 Nov, 1993 26.0 26.25 25.5 26.0 1.57 Million
29 Nov, 1993 29.0 29.0 27.0 27.0 1.22 Million
26 Nov, 1993 29.0 29.13 28.88 28.88 9800.00
24 Nov, 1993 28.63 29.0 28.63 28.88 93 Thousand