Minerals Technologies Inc (MTX)

USD 64.17

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1993 30.75 30.88 30.0 30.25 600.6 Thousand
08 Nov, 1993 31.0 31.0 30.63 30.63 52.6 Thousand
05 Nov, 1993 30.25 31.0 30.25 30.88 133.4 Thousand
04 Nov, 1993 31.25 31.25 30.38 30.5 160.6 Thousand
03 Nov, 1993 31.63 31.63 31.25 31.25 168.4 Thousand
02 Nov, 1993 31.75 31.88 31.63 31.75 350 Thousand
01 Nov, 1993 30.38 32.0 30.38 31.5 250.4 Thousand
29 Oct, 1993 30.13 30.25 30.13 30.25 26.6 Thousand
28 Oct, 1993 30.38 30.38 30.13 30.13 53.6 Thousand
27 Oct, 1993 29.63 30.38 29.63 30.13 166 Thousand